日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 169万 | 14.94 | 0.07% |
2024-05-16 | 282万 | 14.93 | 1.50% |
2024-05-15 | -1287万 | 14.71 | -3.16% |
2024-05-14 | -318万 | 15.19 | -0.65% |
2024-05-13 | 105万 | 15.29 | 2.62% |
2024-05-10 | -468万 | 14.90 | -1.78% |
2024-05-09 | -925万 | 15.17 | 0.13% |
2024-05-08 | -605万 | 15.15 | -1.94% |
2024-05-07 | 258万 | 15.45 | -2.22% |
2024-05-06 | 2427万 | 15.80 | 7.12% |
2024-04-30 | 1408万 | 14.75 | 4.31% |
2024-04-29 | -1.26亿 | 14.14 | 10.04% |
2024-04-26 | 264万 | 12.85 | 3.21% |
2024-04-25 | -395万 | 12.45 | -1.81% |
2024-04-24 | 677万 | 12.68 | 4.53% |
2024-04-23 | 404万 | 12.13 | 2.80% |
2024-04-22 | -11万 | 11.80 | -2.32% |
2024-04-19 | -758万 | 12.08 | 2.11% |
2024-04-18 | 1352万 | 11.83 | 1.89% |
2024-04-17 | -1159万 | 11.61 | 10.05% |
2024-04-16 | -1388万 | 10.55 | -7.54% |
2024-04-15 | -1483万 | 11.41 | -7.61% |
2024-04-12 | -178万 | 12.35 | 0.65% |
2024-04-11 | 394万 | 12.27 | -0.89% |
2024-04-10 | -638万 | 12.38 | -4.77% |
2024-04-09 | 312万 | 13.00 | 0.78% |
2024-04-08 | -758万 | 12.90 | -4.94% |
2024-04-03 | -1191万 | 13.57 | -1.09% |
2024-04-02 | -1415万 | 13.72 | -0.87% |
2024-04-01 | 983万 | 13.84 | 3.28% |
2024-03-29 | 355万 | 13.40 | 0.45% |
2024-03-28 | -199万 | 13.34 | 0.38% |
2024-03-27 | -442万 | 13.29 | -4.25% |
2024-03-26 | -580万 | 13.88 | -0.50% |
2024-03-25 | -3105万 | 13.95 | -6.56% |
2024-03-22 | -1047万 | 14.93 | -0.86% |
2024-03-21 | -3711万 | 15.06 | -8.56% |
2024-03-20 | -7406万 | 16.47 | 10.02% |
2024-03-19 | 1328万 | 14.97 | 9.99% |
2024-03-18 | -161万 | 13.61 | -1.16% |
2024-03-15 | 1919万 | 13.77 | 7.92% |
2024-03-14 | 864万 | 12.76 | 2.74% |
2024-03-13 | -359万 | 12.42 | 1.80% |
2024-03-12 | -548万 | 12.20 | 0.99% |
2024-03-11 | 2568万 | 12.08 | 6.71% |
2024-03-08 | -35万 | 11.32 | 0.18% |
2024-03-07 | -412万 | 11.30 | -1.57% |
2024-03-06 | -848万 | 11.48 | -1.80% |
2024-03-05 | 1889万 | 11.69 | 3.36% |
2024-03-04 | 2393万 | 11.31 | 4.82% |