日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 50万 | 20.37 | 1.04% |
2024-05-16 | 134万 | 20.16 | 0.60% |
2024-05-15 | -288万 | 20.04 | -0.84% |
2024-05-14 | 3万 | 20.21 | 0.45% |
2024-05-13 | 124万 | 20.12 | -1.57% |
2024-05-10 | -212万 | 20.44 | -1.73% |
2024-05-09 | 73万 | 20.80 | 0.43% |
2024-05-08 | -299万 | 20.71 | -1.29% |
2024-05-07 | 31万 | 20.98 | 1.89% |
2024-05-06 | 153万 | 20.59 | 2.18% |
2024-04-30 | -402万 | 20.15 | 0.35% |
2024-04-29 | -333万 | 20.08 | -3.00% |
2024-04-26 | 284万 | 20.70 | 1.07% |
2024-04-25 | 41万 | 20.48 | 1.14% |
2024-04-24 | 142万 | 20.25 | 1.05% |
2024-04-23 | 351万 | 20.04 | 2.77% |
2024-04-22 | -198万 | 19.50 | 0.93% |
2024-04-19 | -63万 | 19.32 | -1.73% |
2024-04-18 | 144万 | 19.66 | 1.50% |
2024-04-17 | -68万 | 19.37 | 6.60% |
2024-04-16 | -851万 | 18.17 | -6.92% |
2024-04-15 | -697万 | 19.52 | -4.69% |
2024-04-12 | -208万 | 20.48 | -0.87% |
2024-04-11 | -48万 | 20.66 | 0.44% |
2024-04-10 | -389万 | 20.57 | -3.02% |
2024-04-09 | 322万 | 21.21 | 2.76% |
2024-04-08 | -348万 | 20.64 | -4.00% |
2024-04-03 | -399万 | 21.50 | -0.51% |
2024-04-02 | 9万 | 21.61 | 0.65% |
2024-04-01 | 585万 | 21.47 | 3.22% |
2024-03-29 | 316万 | 20.80 | 0.92% |
2024-03-28 | 384万 | 20.61 | 3.78% |
2024-03-27 | -460万 | 19.86 | -4.06% |
2024-03-26 | 30万 | 20.70 | -0.96% |
2024-03-25 | -876万 | 20.90 | -3.60% |
2024-03-22 | -93万 | 21.68 | -1.45% |
2024-03-21 | -213万 | 22.00 | -0.41% |
2024-03-20 | -299万 | 22.09 | 0.36% |
2024-03-19 | -83万 | 22.01 | 0.05% |
2024-03-18 | -119万 | 22.00 | 1.85% |
2024-03-15 | 466万 | 21.60 | 1.84% |
2024-03-14 | -543万 | 21.21 | -1.39% |
2024-03-13 | 394万 | 21.51 | 1.51% |
2024-03-12 | -191万 | 21.19 | 0.14% |
2024-03-11 | 132万 | 21.16 | 1.49% |
2024-03-08 | -511万 | 20.85 | -2.07% |
2024-03-07 | 82万 | 21.29 | 2.85% |
2024-03-06 | 171万 | 20.70 | 2.68% |
2024-03-05 | -522万 | 20.16 | -3.22% |
2024-03-04 | -223万 | 20.83 | -0.43% |